Contract Tape

ADBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ADBE most active options contracts

Page 8 of 50
Contract ADBE260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume8
OI60
IV0.45
Contract ADBE260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume8
OI42
IV0.47
Contract ADBE260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume8
OI12
IV0.50
Contract ADBE270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume8
OI9
IV0.48
Contract ADBE260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume8
OI1
IV0.48
Contract ADBE260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume8
OI-
IV0.70
Contract ADBE270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume7
OI4605
IV0.53
Contract ADBE261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume7
OI741
IV0.54
Contract ADBE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume7
OI723
IV0.51
Contract ADBE260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume7
OI512
IV0.66
Contract ADBE270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume7
OI317
IV0.47
Contract ADBE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume7
OI317
IV0.51
Contract ADBE271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume7
OI304
IV0.48
Contract ADBE270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume7
OI195
IV0.48
Contract ADBE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI189
IV0.55
Contract ADBE260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume7
OI165
IV0.74
Contract ADBE260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume7
OI103
IV0.44
Contract ADBE260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume7
OI36
IV0.48
Contract ADBE260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume7
OI23
IV0.48
Contract ADBE260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume7
OI17
IV0.01
Contract ADBE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume6
OI2461
IV0.59
Contract ADBE270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume6
OI1728
IV0.64
Contract ADBE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume6
OI1333
IV0.53
Contract ADBE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI1280
IV0.52
Contract ADBE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume6
OI845
IV0.49
Contract ADBE260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume6
OI806
IV0.54
Contract ADBE260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume6
OI765
IV0.58
Contract ADBE260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume6
OI522
IV0.47
Contract ADBE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume6
OI478
IV0.48
Contract ADBE260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume6
OI459
IV0.68
Contract ADBE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume6
OI452
IV0.50
Contract ADBE260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume6
OI446
IV0.42
Contract ADBE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume6
OI368
IV0.48
Contract ADBE260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume6
OI341
IV0.56
Contract ADBE261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume6
OI239
IV0.53
Contract ADBE260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume6
OI166
IV0.56
Contract ADBE261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume6
OI138
IV0.48
Contract ADBE270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume6
OI100
IV0.58
Contract ADBE260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume6
OI96
IV0.48
Contract ADBE260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume6
OI86
IV0.35