Strike Intelligence

ADBE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 65 records

Detail Tape

ADBE strike activity map

Page 1 of 3
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 272 IV 1.53
Strike 135.00
Calls V 0 · OI 140 IV 0.01
Puts V 0 · OI 354 IV 1.44
Strike 140.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 335 IV 1.36
Strike 145.00
Calls V 0 · OI 9 IV 1.68
Puts V 2 · OI 158 IV 1.28
Strike 150.00
Calls V 0 · OI 237 IV 0.01
Puts V 0 · OI 1171 IV 1.21
Strike 155.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 276 IV 1.14
Strike 160.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 874 IV 1.07
Strike 165.00
Calls V 1 · OI 1 IV 1.57
Puts V 0 · OI 206 IV 1.00
Strike 170.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 23 IV 0.93
Strike 175.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 80 IV 0.86
Strike 180.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 190 IV 0.81
Strike 185.00
Calls V 0 · OI 50 IV 0.01
Puts V 0 · OI 474 IV 0.75
Strike 190.00
Calls V 0 · OI 165 IV 0.01
Puts V 6 · OI 459 IV 0.68
Strike 195.00
Calls V 0 · OI 8 IV 0.01
Puts V 1 · OI 378 IV 0.62
Strike 197.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.59
Strike 200.00
Calls V 7 · OI 17 IV 0.01
Puts V 42 · OI 404 IV 0.65
Strike 202.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 12 IV 0.53
Strike 205.00
Calls V 5 · OI 41 IV 0.01
Puts V 3 · OI 282 IV 0.51
Strike 207.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 21 IV 0.48
Strike 210.00
Calls V 0 · OI 107 IV 0.01
Puts V 10 · OI 184 IV 0.45
Strike 212.50
Calls V 2 · OI 12 IV 0.49
Puts V 1 · OI 21 IV 0.42
Strike 215.00
Calls V 9 · OI 302 IV 0.71
Puts V 156 · OI 753 IV 0.62
Strike 217.50
Calls V 0 · OI 12 IV 0.01
Puts V 35 · OI 73 IV 0.37
Strike 220.00
Calls V 7 · OI 165 IV 0.74
Puts V 125 · OI 239 IV 0.53
Strike 222.50
Calls V 10 · OI 7 IV 0.48
Puts V 21 · OI 436 IV 0.32
Strike 225.00
Calls V 11 · OI 2032 IV 0.64
Puts V 38 · OI 305 IV 0.54
Strike 227.50
Calls V 8 · OI 60 IV 0.45
Puts V 36 · OI 161 IV 0.50
Strike 230.00
Calls V 59 · OI 429 IV 0.52
Puts V 92 · OI 148 IV 0.53