Strike Intelligence

ADBE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 65 records

Detail Tape

ADBE strike activity map

Page 2 of 3
Strike 232.50
Calls V 15 · OI 94 IV 0.25
Puts V 85 · OI 64 IV 0.50
Strike 235.00
Calls V 105 · OI 476 IV 0.60
Puts V 68 · OI 550 IV 0.51
Strike 237.50
Calls V 33 · OI 97 IV 0.51
Puts V 806 · OI 518 IV 0.50
Strike 240.00
Calls V 84 · OI 643 IV 0.48
Puts V 160 · OI 413 IV 0.51
Strike 242.50
Calls V 39 · OI 55 IV 0.53
Puts V 19 · OI 24 IV 0.50
Strike 245.00
Calls V 191 · OI 539 IV 0.51
Puts V 247 · OI 494 IV 0.49
Strike 247.50
Calls V 116 · OI 120 IV 0.50
Puts V 126 · OI 76 IV 0.50
Strike 250.00
Calls V 482 · OI 397 IV 0.50
Puts V 635 · OI 111 IV 0.53
Strike 252.50
Calls V 236 · OI 586 IV 0.51
Puts V 17 · OI 110 IV 0.51
Strike 255.00
Calls V 180 · OI 586 IV 0.49
Puts V 21 · OI 148 IV 0.51
Strike 257.50
Calls V 34 · OI 65 IV 0.53
Puts V 3 · OI 65 IV 0.51
Strike 260.00
Calls V 433 · OI 1027 IV 0.50
Puts V 2 · OI 395 IV 0.51
Strike 262.50
Calls V 202 · OI 68 IV 0.51
Puts V 0 · OI 57 IV 0.47
Strike 265.00
Calls V 4237 · OI 476 IV 0.51
Puts V 17 · OI 20 IV 0.52
Strike 267.50
Calls V 1783 · OI 46 IV 0.52
Puts V 0 · OI 8 IV 0.60
Strike 270.00
Calls V 399 · OI 279 IV 0.53
Puts V 18 · OI 6 IV 0.42
Strike 272.50
Calls V 106 · OI 150 IV 0.52
Puts V 0 · OI 0 IV 0.63
Strike 275.00
Calls V 2310 · OI 193 IV 0.54
Puts V 0 · OI 0 IV 0.69
Strike 277.50
Calls V 40 · OI 16 IV 0.54
Puts V 0 · OI 0 IV 0.69
Strike 280.00
Calls V 548 · OI 301 IV 0.55
Puts V 3 · OI 15 IV 0.62
Strike 282.50
Calls V 4 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.76
Strike 285.00
Calls V 140 · OI 324 IV 0.58
Puts V 0 · OI 0 IV 0.66
Strike 287.50
Calls V 14 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 0.83
Strike 290.00
Calls V 16 · OI 246 IV 0.38
Puts V 0 · OI 0 IV 0.90
Strike 292.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.78
Strike 295.00
Calls V 7 · OI 512 IV 0.66
Puts V 0 · OI 0 IV 0.86
Strike 297.50
Calls V 1 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.72
Strike 300.00
Calls V 10 · OI 68 IV 0.45
Puts V 0 · OI 0 IV 0.96