Strike Intelligence

ADBE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 65 records

Detail Tape

ADBE strike activity map

Page 3 of 3
Strike 302.50
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.95
Strike 305.00
Calls V 3 · OI 40 IV 0.76
Puts V 0 · OI 0 IV 0.87
Strike 307.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.97
Strike 310.00
Calls V 4 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.14
Strike 315.00
Calls V 0 · OI 20 IV 0.56
Puts V 0 · OI 0 IV 0.90
Strike 320.00
Calls V 0 · OI 20 IV 0.59
Puts V 0 · OI 0 IV 1.14
Strike 325.00
Calls V 20 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.11
Strike 330.00
Calls V 100 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.07
Strike 335.00
Calls V 8 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.33