Options Memory

STZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:15

Read Bullish

Pressure 31

Expected move 3.3%

IV0.41

Vol/OI0.02

Snapshot 30 Jul 10:12

Read Mixed

Pressure 11

Expected move 2.9%

IV0.42

Vol/OI0.02

Snapshot 31 Jul 10:05

Read Mixed

Pressure -13

Expected move 2.4%

IV0.46

Vol/OI0.04

Snapshot 1 Aug 02:00

Read Bearish

Pressure -19

Expected move 0.4%

IV0.11

Vol/OI0.06

Snapshot 1 Aug 16:32

Read Mixed

Pressure -13

Expected move 3.3%

IV0.31

Vol/OI0.04