Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 1 of 28
Contract STZ260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume765
OI19
IV0.31
Contract STZ261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume252
OI36
IV0.33
Contract STZ280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume246
OI1590
IV0.31
Contract STZ261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume224
OI1427
IV0.36
Contract STZ261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume222
OI1404
IV0.35
Contract STZ260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume221
OI310
IV0.37
Contract STZ270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume184
OI1293
IV0.32
Contract STZ260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume165
OI67
IV0.38
Contract STZ260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume107
OI1
IV0.27
Contract STZ261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume90
OI134
IV0.37
Contract STZ260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume78
OI30
IV0.45
Contract STZ261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume68
OI56
IV0.39
Contract STZ270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume57
OI30
IV0.54
Contract STZ260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume52
OI722
IV0.50
Contract STZ260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume51
OI598
IV0.32
Contract STZ260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume49
OI176
IV0.33
Contract STZ260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume49
OI69
IV0.24
Contract STZ260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume49
OI47
IV0.32
Contract STZ260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume49
OI22
IV0.34
Contract STZ260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume46
OI28
IV0.30
Contract STZ260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume45
OI62
IV0.34
Contract STZ260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume38
OI776
IV0.31
Contract STZ260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume38
OI67
IV0.30
Contract STZ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume37
OI26
IV0.48
Contract STZ260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume35
OI351
IV0.36
Contract STZ261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume29
OI338
IV0.36
Contract STZ261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume25
OI7
IV0.41
Contract STZ260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume23
OI-
IV0.31
Contract STZ270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume22
OI245
IV0.33
Contract STZ260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume21
OI17
IV0.32
Contract STZ260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume20
OI378
IV0.34
Contract STZ260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume17
OI1168
IV0.31
Contract STZ260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume17
OI1032
IV0.31
Contract STZ260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume16
OI1122
IV0.31
Contract STZ260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume16
OI21
IV0.31
Contract STZ260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume16
OI5
IV0.33
Contract STZ260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume16
OI4
IV0.30
Contract STZ260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume15
OI872
IV0.31
Contract STZ261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume15
OI293
IV0.34
Contract STZ260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume15
OI14
IV0.25