Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 2 of 28
Contract STZ260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume14
OI45
IV0.22
Contract STZ260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume13
OI3382
IV0.34
Contract STZ260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume13
OI300
IV0.30
Contract STZ260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume13
OI134
IV0.21
Contract STZ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume13
OI112
IV0.32
Contract STZ260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume13
OI59
IV0.32
Contract STZ260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume12
OI1538
IV0.33
Contract STZ260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume12
OI1193
IV0.32
Contract STZ260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume12
OI208
IV0.37
Contract STZ260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume12
OI6
IV0.31
Contract STZ260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume12
OI1
IV0.30
Contract STZ261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume11
OI207
IV0.32
Contract STZ261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume11
OI-
IV0.46
Contract STZ260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume10
OI659
IV0.31
Contract STZ270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume10
OI101
IV0.32
Contract STZ260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume10
OI5
IV0.31
Contract STZ260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume10
OI4
IV0.31
Contract STZ260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume10
OI2
IV0.32
Contract STZ260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume9
OI434
IV0.31
Contract STZ260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume9
OI62
IV0.37
Contract STZ261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume8
OI486
IV0.34
Contract STZ280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume8
OI150
IV0.40
Contract STZ260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume8
OI55
IV0.43
Contract STZ260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume8
OI44
IV0.33
Contract STZ261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume8
OI33
IV0.32
Contract STZ260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume8
OI26
IV0.18
Contract STZ260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume8
OI15
IV0.20
Contract STZ260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume8
OI15
IV0.31
Contract STZ260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume8
OI3
IV0.31
Contract STZ260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume7
OI402
IV0.31
Contract STZ260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume7
OI20
IV0.30
Contract STZ261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume7
OI20
IV0.33
Contract STZ260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume7
OI15
IV0.32
Contract STZ260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume7
OI14
IV0.34
Contract STZ260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume7
OI2
IV0.30
Contract STZ261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume6
OI458
IV0.34
Contract STZ260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI308
IV0.32
Contract STZ261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume6
OI306
IV0.36
Contract STZ261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume6
OI223
IV0.35
Contract STZ260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume6
OI215
IV0.39