Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 3 of 28
Contract STZ261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume6
OI160
IV0.34
Contract STZ261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume6
OI99
IV0.33
Contract STZ260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume6
OI39
IV0.31
Contract STZ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume5
OI290
IV0.33
Contract STZ261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume5
OI138
IV0.32
Contract STZ260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume5
OI100
IV0.32
Contract STZ261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume5
OI28
IV0.41
Contract STZ260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume5
OI25
IV0.31
Contract STZ260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume5
OI22
IV0.43
Contract STZ270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume5
OI9
IV0.37
Contract STZ260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume5
OI4
IV0.33
Contract STZ270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume5
OI-
IV0.50
Contract STZ270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume5
OI-
IV0.37
Contract STZ261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume4
OI412
IV0.34
Contract STZ261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI198
IV0.35
Contract STZ260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume4
OI64
IV0.33
Contract STZ260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume4
OI16
IV0.33
Contract STZ260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume4
OI4
IV0.30
Contract STZ260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume4
OI3
IV0.32
Contract STZ260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume4
OI-
IV0.35
Contract STZ260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI973
IV0.39
Contract STZ270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume3
OI491
IV0.33
Contract STZ260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI428
IV0.27
Contract STZ260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume3
OI36
IV0.35
Contract STZ260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume3
OI-
IV0.33
Contract STZ270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI1043
IV0.36
Contract STZ260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI634
IV0.36
Contract STZ270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI249
IV0.45
Contract STZ270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI205
IV0.32
Contract STZ260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI196
IV0.35
Contract STZ261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI160
IV0.34
Contract STZ260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI127
IV0.32
Contract STZ261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI84
IV0.32
Contract STZ270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI44
IV0.36
Contract STZ280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI21
IV0.41
Contract STZ260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume2
OI18
IV0.32
Contract STZ260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume2
OI12
IV0.34
Contract STZ260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume2
OI10
IV0.31
Contract STZ260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume2
OI8
IV0.33
Contract STZ270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI4
IV0.31