Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 4 of 28
Contract STZ260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume2
OI2
IV0.30
Contract STZ260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume2
OI2
IV0.31
Contract STZ260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume2
OI1
IV0.01
Contract STZ260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume2
OI-
IV0.31
Contract STZ260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI-
IV0.66
Contract STZ260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume2
OI-
IV0.31
Contract STZ260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume2
OI-
IV0.32
Contract STZ260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume2
OI-
IV0.32
Contract STZ260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI8557
IV0.32
Contract STZ260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI710
IV0.31
Contract STZ260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI697
IV0.31
Contract STZ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI341
IV0.33
Contract STZ270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI260
IV0.33
Contract STZ260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI205
IV0.27
Contract STZ270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI148
IV0.34
Contract STZ261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI83
IV0.43
Contract STZ260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI68
IV0.40
Contract STZ270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI68
IV0.38
Contract STZ260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume1
OI67
IV0.31
Contract STZ261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI45
IV0.36
Contract STZ261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI29
IV0.36
Contract STZ270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI27
IV0.32
Contract STZ260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI25
IV0.37
Contract STZ260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume1
OI19
IV0.33
Contract STZ270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI19
IV0.41
Contract STZ260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI18
IV0.33
Contract STZ260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume1
OI16
IV0.32
Contract STZ270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI15
IV0.39
Contract STZ260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume1
OI14
IV0.32
Contract STZ260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume1
OI10
IV0.31
Contract STZ260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume1
OI8
IV0.32
Contract STZ260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume1
OI7
IV0.32
Contract STZ260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume1
OI4
IV0.34
Contract STZ260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume1
OI3
IV0.46
Contract STZ260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI3
IV0.33
Contract STZ260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume1
OI3
IV0.31
Contract STZ260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume1
OI2
IV0.37
Contract STZ260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume1
OI2
IV0.34
Contract STZ260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume1
OI1
IV0.29
Contract STZ260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume1
OI1
IV0.31