Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 5 of 28
Contract STZ270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI1
IV0.40
Contract STZ270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI1
IV0.39
Contract STZ260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume1
OI-
IV0.32
Contract STZ260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume1
OI-
IV0.33
Contract STZ260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume1
OI-
IV0.32
Contract STZ270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI-
IV0.38
Contract STZ270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI-
IV0.33
Contract STZ270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI3256
IV0.34
Contract STZ280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2441
IV0.36
Contract STZ280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI1757
IV0.36
Contract STZ270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1743
IV0.21
Contract STZ280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1553
IV0.36
Contract STZ270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1167
IV0.36
Contract STZ270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1155
IV0.36
Contract STZ270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1037
IV0.36
Contract STZ270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI903
IV0.35
Contract STZ260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI888
IV0.31
Contract STZ270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI862
IV0.33
Contract STZ280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI843
IV0.36
Contract STZ260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI800
IV0.36
Contract STZ270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI776
IV0.40
Contract STZ261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI747
IV0.35
Contract STZ261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI683
IV0.35
Contract STZ280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI669
IV0.36
Contract STZ270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI654
IV0.41
Contract STZ270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI641
IV0.25
Contract STZ260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI632
IV0.44
Contract STZ270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI632
IV0.63
Contract STZ270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI610
IV0.38
Contract STZ270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI554
IV0.44
Contract STZ270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI508
IV0.34
Contract STZ270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI501
IV0.39
Contract STZ270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI485
IV0.33
Contract STZ270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI483
IV0.43
Contract STZ270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI479
IV0.27
Contract STZ260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI447
IV0.33
Contract STZ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI427
IV0.45
Contract STZ270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI424
IV0.29
Contract STZ261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI399
IV0.35
Contract STZ260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI382
IV0.42