Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 6 of 28
Contract STZ261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI367
IV0.28
Contract STZ261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI358
IV0.35
Contract STZ270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI358
IV0.41
Contract STZ280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI334
IV0.36
Contract STZ270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI332
IV0.36
Contract STZ270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI328
IV0.68
Contract STZ270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI305
IV0.37
Contract STZ260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI303
IV0.37
Contract STZ260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI302
IV0.20
Contract STZ270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI302
IV0.36
Contract STZ280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI300
IV0.32
Contract STZ280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI280
IV0.37
Contract STZ280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI265
IV0.38
Contract STZ260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI259
IV0.39
Contract STZ270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI259
IV0.33
Contract STZ261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI257
IV0.39
Contract STZ280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI249
IV0.36
Contract STZ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI243
IV0.34
Contract STZ270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI240
IV0.47
Contract STZ280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI231
IV0.32
Contract STZ260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI229
IV0.40
Contract STZ270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI229
IV0.37
Contract STZ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI224
IV0.41
Contract STZ280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI215
IV0.32
Contract STZ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI214
IV0.39
Contract STZ270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI212
IV0.31
Contract STZ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI211
IV0.34
Contract STZ260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI205
IV0.32
Contract STZ261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI204
IV0.36
Contract STZ270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI199
IV0.36
Contract STZ270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI198
IV0.35
Contract STZ280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI195
IV0.43
Contract STZ270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI187
IV0.32
Contract STZ270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI187
IV0.46
Contract STZ280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI184
IV0.31
Contract STZ260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI181
IV0.28
Contract STZ260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI181
IV0.31
Contract STZ270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI181
IV0.38
Contract STZ261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI176
IV0.35
Contract STZ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI163
IV0.34