Contract Tape

STZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1108 records

Detail Tape

STZ most active options contracts

Page 7 of 28
Contract STZ260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI157
IV0.46
Contract STZ280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI156
IV0.32
Contract STZ270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI151
IV0.39
Contract STZ261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI147
IV0.36
Contract STZ270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI143
IV0.37
Contract STZ261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI137
IV0.36
Contract STZ270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI137
IV0.31
Contract STZ260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI136
IV0.46
Contract STZ280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI133
IV0.32
Contract STZ260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume-
OI132
IV0.19
Contract STZ270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI128
IV0.45
Contract STZ270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI126
IV0.37
Contract STZ261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI124
IV0.34
Contract STZ270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI124
IV0.37
Contract STZ260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI122
IV0.40
Contract STZ280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI121
IV0.37
Contract STZ260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume-
OI117
IV0.17
Contract STZ280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI117
IV0.31
Contract STZ260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI114
IV0.17
Contract STZ260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI109
IV0.36
Contract STZ260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI106
IV0.28
Contract STZ270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI104
IV0.36
Contract STZ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI103
IV0.32
Contract STZ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI100
IV0.44
Contract STZ260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI99
IV0.46
Contract STZ261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI94
IV0.19
Contract STZ270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI94
IV0.38
Contract STZ261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI91
IV0.42
Contract STZ270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI88
IV0.37
Contract STZ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI86
IV0.35
Contract STZ260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI84
IV0.32
Contract STZ280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI84
IV0.33
Contract STZ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI83
IV0.34
Contract STZ280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI78
IV0.40
Contract STZ270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI77
IV0.35
Contract STZ260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI75
IV0.47
Contract STZ260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI74
IV0.33
Contract STZ270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI74
IV0.37
Contract STZ260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI72
IV0.35
Contract STZ261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI72
IV0.36