Strike Intelligence

STZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

STZ strike activity map

Page 2 of 3
Strike 136.00
Calls V 49 · OI 176 IV 0.33
Puts V 0 · OI 1 IV 0.41
Strike 137.00
Calls V 8 · OI 44 IV 0.33
Puts V 0 · OI 0 IV 0.44
Strike 138.00
Calls V 0 · OI 117 IV 0.17
Puts V 0 · OI 1 IV 0.45
Strike 139.00
Calls V 0 · OI 132 IV 0.19
Puts V 0 · OI 9 IV 0.49
Strike 140.00
Calls V 13 · OI 134 IV 0.21
Puts V 0 · OI 16 IV 0.49
Strike 141.00
Calls V 9 · OI 62 IV 0.37
Puts V 0 · OI 0 IV 0.46
Strike 142.00
Calls V 15 · OI 14 IV 0.25
Puts V 0 · OI 0 IV 0.52
Strike 143.00
Calls V 107 · OI 1 IV 0.27
Puts V 0 · OI 0 IV 0.36
Strike 144.00
Calls V 0 · OI 5 IV 0.29
Puts V 0 · OI 0 IV 0.48
Strike 145.00
Calls V 5 · OI 25 IV 0.31
Puts V 0 · OI 3 IV 0.51
Strike 146.00
Calls V 0 · OI 2 IV 0.32
Puts V 0 · OI 0 IV 0.63
Strike 147.00
Calls V 0 · OI 4 IV 0.34
Puts V 0 · OI 0 IV 0.54
Strike 148.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.46
Strike 149.00
Calls V 0 · OI 12 IV 0.37
Puts V 0 · OI 0 IV 0.48
Strike 150.00
Calls V 0 · OI 22 IV 0.39
Puts V 0 · OI 0 IV 0.58
Strike 152.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.80
Strike 155.00
Calls V 1 · OI 3 IV 0.46
Puts V 0 · OI 0 IV 0.85
Strike 157.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.91
Strike 160.00
Calls V 0 · OI 10 IV 0.54
Puts V 0 · OI 0 IV 0.97
Strike 165.00
Calls V 0 · OI 4 IV 0.61
Puts V 0 · OI 0 IV 0.93
Strike 170.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.99
Strike 175.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.97
Strike 180.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.97
Strike 185.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 1.32
Strike 190.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 1.13
Strike 195.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 1.60
Strike 200.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 1.27
Strike 205.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.01