Contract Tape

INVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

INVH most active options contracts

Page 1 of 3
Contract INVH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume18
OI12
IV0.21
Contract INVH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume16
OI1336
IV0.22
Contract INVH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume15
OI217
IV0.18
Contract INVH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume10
OI350
IV0.01
Contract INVH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI187
IV0.21
Contract INVH270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3074
IV0.22
Contract INVH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2018
IV0.26
Contract INVH261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1841
IV0.35
Contract INVH261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1183
IV0.07
Contract INVH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI874
IV0.42
Contract INVH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI842
IV0.01
Contract INVH261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI727
IV0.01
Contract INVH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI593
IV0.40
Contract INVH261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI224
IV0.33
Contract INVH261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI223
IV0.08
Contract INVH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI199
IV0.33
Contract INVH261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI153
IV0.12
Contract INVH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI135
IV0.33
Contract INVH261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI135
IV0.22
Contract INVH261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI102
IV0.01
Contract INVH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI95
IV0.01
Contract INVH261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI89
IV0.40
Contract INVH261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI89
IV0.31
Contract INVH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI88
IV0.32
Contract INVH270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI82
IV0.22
Contract INVH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI76
IV0.23
Contract INVH261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI69
IV0.09
Contract INVH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI66
IV0.21
Contract INVH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI57
IV0.50
Contract INVH261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI55
IV0.08
Contract INVH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI55
IV0.49
Contract INVH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI54
IV0.01
Contract INVH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI46
IV0.69
Contract INVH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI32
IV0.22
Contract INVH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI29
IV0.37
Contract INVH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI26
IV0.33
Contract INVH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI25
IV0.10
Contract INVH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI22
IV0.18
Contract INVH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI21
IV0.01
Contract INVH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.12