Contract Tape

INVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

INVH most active options contracts

Page 2 of 3
Contract INVH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV0.25
Contract INVH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.01
Contract INVH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI13
IV0.20
Contract INVH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.89
Contract INVH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.25
Contract INVH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV1.13
Contract INVH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.01
Contract INVH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.30
Contract INVH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.01
Contract INVH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.15
Contract INVH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI8
IV0.33
Contract INVH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI7
IV0.18
Contract INVH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.19
Contract INVH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.01
Contract INVH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.17
Contract INVH261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI4
IV0.17
Contract INVH260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI3
IV0.11
Contract INVH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV0.75
Contract INVH270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI3
IV0.13
Contract INVH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.22
Contract INVH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.19
Contract INVH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.71
Contract INVH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.27
Contract INVH261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.26
Contract INVH261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.21
Contract INVH261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.37
Contract INVH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.01
Contract INVH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.01
Contract INVH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.67
Contract INVH260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.40
Contract INVH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract INVH260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.41
Contract INVH260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract INVH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.50
Contract INVH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract INVH260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.59
Contract INVH260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.83
Contract INVH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.37
Contract INVH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.74
Contract INVH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.11