Contract Tape

INVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

INVH most active options contracts

Page 1 of 2
Contract INVH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.45
Contract INVH261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.54
Contract INVH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.68
Contract INVH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.10
Contract INVH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.50
Contract INVH260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.82
Contract INVH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.00
Contract INVH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.00
Contract INVH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.13
Contract INVH261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume320
OI224
IV0.44
Contract INVH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume120
OI135
IV0.50
Contract INVH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume55
OI199
IV0.40
Contract INVH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume35
OI66
IV0.44
Contract INVH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume26
OI-
IV0.25
Contract INVH261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume20
OI223
IV0.62
Contract INVH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume18
OI12
IV0.22
Contract INVH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume16
OI1336
IV0.30
Contract INVH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume16
OI95
IV0.47
Contract INVH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume15
OI217
IV0.30
Contract INVH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume13
OI57
IV1.02
Contract INVH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI-
IV0.13
Contract INVH261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume10
OI1183
IV0.35
Contract INVH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume10
OI350
IV0.46
Contract INVH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI12
IV1.63
Contract INVH261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume10
OI4
IV0.71
Contract INVH261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume10
OI1
IV0.89
Contract INVH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI-
IV0.50
Contract INVH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume9
OI54
IV0.38
Contract INVH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume8
OI-
IV0.00
Contract INVH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume7
OI874
IV0.46
Contract INVH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI10
IV0.40
Contract INVH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume5
OI2018
IV0.35
Contract INVH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume5
OI29
IV0.69
Contract INVH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI14
IV0.36
Contract INVH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI3
IV0.86
Contract INVH261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume4
OI727
IV0.37
Contract INVH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI32
IV0.29
Contract INVH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume4
OI7
IV0.34
Contract INVH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI842
IV0.34
Contract INVH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume3
OI88
IV0.40