Contract Tape

GDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

GDE most active options contracts

Page 1 of 5
Contract GDE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.14
Contract GDE270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume-
OI15
IV0.22
Contract GDE261016P00077000
Side Put
Expiry16 Oct 2026
Strike77.00
Volume-
OI12
IV0.33
Contract GDE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.37
Contract GDE261016C00072000
Side Call
Expiry16 Oct 2026
Strike72.00
Volume-
OI10
IV0.08
Contract GDE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.48
Contract GDE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.18
Contract GDE260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI4
IV0.12
Contract GDE260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI4
IV0.35
Contract GDE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.33
Contract GDE260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI3
IV0.38
Contract GDE261016P00064000
Side Put
Expiry16 Oct 2026
Strike64.00
Volume-
OI3
IV0.28
Contract GDE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.29
Contract GDE260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI2
IV0.15
Contract GDE261016C00062000
Side Call
Expiry16 Oct 2026
Strike62.00
Volume-
OI2
IV0.33
Contract GDE260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI1
IV0.31
Contract GDE260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI1
IV0.41
Contract GDE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.52
Contract GDE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.33
Contract GDE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.24
Contract GDE261016C00074000
Side Call
Expiry16 Oct 2026
Strike74.00
Volume-
OI1
IV0.11
Contract GDE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.36
Contract GDE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.07
Contract GDE260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI-
IV0.54
Contract GDE260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.46
Contract GDE260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.28
Contract GDE260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.48
Contract GDE260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.25
Contract GDE260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.41
Contract GDE260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.22
Contract GDE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.41
Contract GDE260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI-
IV0.41
Contract GDE260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV0.09
Contract GDE260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.36
Contract GDE260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.06
Contract GDE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.26
Contract GDE260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.32
Contract GDE260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.05
Contract GDE260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.31
Contract GDE260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.09