GDE260821P00068000
Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.31
Contract Tape
GDE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
182
records
Detail Tape
GDE most active options contracts
Contract
GDE260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.11
Contract
GDE260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.29
Contract
GDE260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.28
Contract
GDE260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.17
Contract
GDE260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.26
Contract
GDE260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.20
Contract
GDE260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.26
Contract
GDE260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.22
Contract
GDE260821P00073000
Side
Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract
GDE260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.24
Contract
GDE260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract
GDE260918C00053000
Side
Call
Expiry18 Sep 2026
Strike53.00
Volume-
OI-
IV0.42
Contract
GDE260918P00053000
Side
Put
Expiry18 Sep 2026
Strike53.00
Volume-
OI-
IV0.25
Contract
GDE260918C00054000
Side
Call
Expiry18 Sep 2026
Strike54.00
Volume-
OI-
IV0.38
Contract
GDE260918P00054000
Side
Put
Expiry18 Sep 2026
Strike54.00
Volume-
OI-
IV0.23
Contract
GDE260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.38
Contract
GDE260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.21
Contract
GDE260918C00056000
Side
Call
Expiry18 Sep 2026
Strike56.00
Volume-
OI-
IV0.38
Contract
GDE260918P00056000
Side
Put
Expiry18 Sep 2026
Strike56.00
Volume-
OI-
IV0.19
Contract
GDE260918C00057000
Side
Call
Expiry18 Sep 2026
Strike57.00
Volume-
OI-
IV0.37
Contract
GDE260918P00057000
Side
Put
Expiry18 Sep 2026
Strike57.00
Volume-
OI-
IV0.17
Contract
GDE260918C00058000
Side
Call
Expiry18 Sep 2026
Strike58.00
Volume-
OI-
IV0.35
Contract
GDE260918P00058000
Side
Put
Expiry18 Sep 2026
Strike58.00
Volume-
OI-
IV0.15
Contract
GDE260918C00059000
Side
Call
Expiry18 Sep 2026
Strike59.00
Volume-
OI-
IV0.36
Contract
GDE260918P00059000
Side
Put
Expiry18 Sep 2026
Strike59.00
Volume-
OI-
IV0.13
Contract
GDE260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.35
Contract
GDE260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.11
Contract
GDE260918C00061000
Side
Call
Expiry18 Sep 2026
Strike61.00
Volume-
OI-
IV0.35
Contract
GDE260918P00061000
Side
Put
Expiry18 Sep 2026
Strike61.00
Volume-
OI-
IV0.09
Contract
GDE260918C00062000
Side
Call
Expiry18 Sep 2026
Strike62.00
Volume-
OI-
IV0.33
Contract
GDE260918P00062000
Side
Put
Expiry18 Sep 2026
Strike62.00
Volume-
OI-
IV0.07
Contract
GDE260918C00063000
Side
Call
Expiry18 Sep 2026
Strike63.00
Volume-
OI-
IV0.33
Contract
GDE260918P00063000
Side
Put
Expiry18 Sep 2026
Strike63.00
Volume-
OI-
IV0.33
Contract
GDE260918C00064000
Side
Call
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.33
Contract
GDE260918P00064000
Side
Put
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.33
Contract
GDE260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.34
Contract
GDE260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.32
Contract
GDE260918C00066000
Side
Call
Expiry18 Sep 2026
Strike66.00
Volume-
OI-
IV0.34
Contract
GDE260918P00066000
Side
Put
Expiry18 Sep 2026
Strike66.00
Volume-
OI-
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.