Contract Tape

GDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

GDE most active options contracts

Page 3 of 5
Contract GDE260918C00067000
Side Call
Expiry18 Sep 2026
Strike67.00
Volume-
OI-
IV0.33
Contract GDE260918P00067000
Side Put
Expiry18 Sep 2026
Strike67.00
Volume-
OI-
IV0.32
Contract GDE260918C00068000
Side Call
Expiry18 Sep 2026
Strike68.00
Volume-
OI-
IV0.33
Contract GDE260918P00068000
Side Put
Expiry18 Sep 2026
Strike68.00
Volume-
OI-
IV0.32
Contract GDE260918C00069000
Side Call
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.33
Contract GDE260918P00069000
Side Put
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.32
Contract GDE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.08
Contract GDE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.32
Contract GDE260918C00071000
Side Call
Expiry18 Sep 2026
Strike71.00
Volume-
OI-
IV0.10
Contract GDE260918P00071000
Side Put
Expiry18 Sep 2026
Strike71.00
Volume-
OI-
IV0.32
Contract GDE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.41
Contract GDE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.42
Contract GDE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.36
Contract GDE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.34
Contract GDE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.16
Contract GDE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.34
Contract GDE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.09
Contract GDE261016C00061000
Side Call
Expiry16 Oct 2026
Strike61.00
Volume-
OI-
IV0.33
Contract GDE261016P00061000
Side Put
Expiry16 Oct 2026
Strike61.00
Volume-
OI-
IV0.07
Contract GDE261016P00062000
Side Put
Expiry16 Oct 2026
Strike62.00
Volume-
OI-
IV0.06
Contract GDE261016C00063000
Side Call
Expiry16 Oct 2026
Strike63.00
Volume-
OI-
IV0.33
Contract GDE261016P00063000
Side Put
Expiry16 Oct 2026
Strike63.00
Volume-
OI-
IV0.33
Contract GDE261016C00064000
Side Call
Expiry16 Oct 2026
Strike64.00
Volume-
OI-
IV0.33
Contract GDE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.33
Contract GDE261016C00066000
Side Call
Expiry16 Oct 2026
Strike66.00
Volume-
OI-
IV0.33
Contract GDE261016P00066000
Side Put
Expiry16 Oct 2026
Strike66.00
Volume-
OI-
IV0.33
Contract GDE261016C00067000
Side Call
Expiry16 Oct 2026
Strike67.00
Volume-
OI-
IV0.33
Contract GDE261016P00067000
Side Put
Expiry16 Oct 2026
Strike67.00
Volume-
OI-
IV0.32
Contract GDE261016C00068000
Side Call
Expiry16 Oct 2026
Strike68.00
Volume-
OI-
IV0.33
Contract GDE261016P00068000
Side Put
Expiry16 Oct 2026
Strike68.00
Volume-
OI-
IV0.32
Contract GDE261016C00069000
Side Call
Expiry16 Oct 2026
Strike69.00
Volume-
OI-
IV0.33
Contract GDE261016P00069000
Side Put
Expiry16 Oct 2026
Strike69.00
Volume-
OI-
IV0.32
Contract GDE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.06
Contract GDE261016C00071000
Side Call
Expiry16 Oct 2026
Strike71.00
Volume-
OI-
IV0.07
Contract GDE261016P00071000
Side Put
Expiry16 Oct 2026
Strike71.00
Volume-
OI-
IV0.32
Contract GDE261016P00072000
Side Put
Expiry16 Oct 2026
Strike72.00
Volume-
OI-
IV0.32
Contract GDE261016C00073000
Side Call
Expiry16 Oct 2026
Strike73.00
Volume-
OI-
IV0.10
Contract GDE261016P00073000
Side Put
Expiry16 Oct 2026
Strike73.00
Volume-
OI-
IV0.33
Contract GDE261016P00074000
Side Put
Expiry16 Oct 2026
Strike74.00
Volume-
OI-
IV0.32
Contract GDE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.12