Strike Intelligence

PBR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

PBR strike activity map

Page 1 of 2
Strike 11.00
Calls V 2 · OI 16 IV 3.48
Puts V 0 · OI 4 IV 3.02
Strike 12.00
Calls V 7 · OI 20 IV 0.01
Puts V 0 · OI 0 IV 2.56
Strike 13.00
Calls V 0 · OI 9 IV 3.00
Puts V 0 · OI 0 IV 2.13
Strike 13.50
Calls V 0 · OI 9 IV 2.74
Puts V 0 · OI 0 IV 1.94
Strike 14.00
Calls V 1 · OI 61 IV 2.47
Puts V 0 · OI 2273 IV 1.74
Strike 14.50
Calls V 0 · OI 3 IV 2.22
Puts V 0 · OI 51 IV 1.55
Strike 15.00
Calls V 0 · OI 20 IV 1.98
Puts V 0 · OI 1106 IV 1.36
Strike 15.50
Calls V 0 · OI 100 IV 1.73
Puts V 0 · OI 90 IV 1.18
Strike 16.00
Calls V 1 · OI 318 IV 1.50
Puts V 0 · OI 1292 IV 1.00
Strike 16.50
Calls V 1 · OI 1178 IV 1.21
Puts V 0 · OI 471 IV 0.82
Strike 17.00
Calls V 200 · OI 577 IV 0.89
Puts V 4 · OI 1849 IV 0.65
Strike 17.50
Calls V 5 · OI 2363 IV 0.43
Puts V 206 · OI 2755 IV 0.54
Strike 18.00
Calls V 1491 · OI 2755 IV 0.51
Puts V 2503 · OI 2022 IV 0.41
Strike 18.50
Calls V 1756 · OI 1943 IV 0.41
Puts V 2257 · OI 495 IV 0.36
Strike 19.00
Calls V 946 · OI 2624 IV 0.43
Puts V 250 · OI 515 IV 0.32
Strike 19.50
Calls V 114 · OI 2080 IV 0.48
Puts V 0 · OI 302 IV 0.01
Strike 20.00
Calls V 10 · OI 1716 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 20.50
Calls V 1 · OI 1080 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 136 IV 0.81
Puts V 0 · OI 1 IV 0.01
Strike 21.50
Calls V 0 · OI 52 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 3 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 22.50
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 2 IV 1.71
Strike 23.00
Calls V 0 · OI 0 IV 1.31
Puts V 2 · OI 0 IV 1.67
Strike 23.50
Calls V 0 · OI 0 IV 1.42
Puts V 1 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 2 IV 1.53
Puts V 2 · OI 1 IV 1.61
Strike 25.00
Calls V 0 · OI 0 IV 1.73
Puts V 1 · OI 1 IV 0.01
Strike 26.00
Calls V 0 · OI 0 IV 1.93
Puts V 4 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 2.11
Puts V 5 · OI 2 IV 0.01