Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 1 of 23
Contract PBR261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume3695
OI6661
IV0.45
Contract PBR260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2503
OI2022
IV0.41
Contract PBR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2279
OI13619
IV0.41
Contract PBR260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume2257
OI495
IV0.36
Contract PBR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2189
OI18645
IV0.34
Contract PBR260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume1756
OI1943
IV0.41
Contract PBR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1694
OI47330
IV0.31
Contract PBR260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume1491
OI2755
IV0.51
Contract PBR260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume1174
OI-
IV0.35
Contract PBR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1000
OI6005
IV0.34
Contract PBR260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume946
OI2624
IV0.43
Contract PBR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume780
OI818
IV0.43
Contract PBR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume707
OI1246
IV0.37
Contract PBR270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume635
OI107
IV0.43
Contract PBR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume601
OI11738
IV0.35
Contract PBR260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume591
OI292
IV0.42
Contract PBR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume380
OI6968
IV0.40
Contract PBR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume363
OI38974
IV0.28
Contract PBR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume321
OI10
IV0.35
Contract PBR260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume284
OI176
IV0.41
Contract PBR260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume250
OI515
IV0.32
Contract PBR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume244
OI3232
IV0.28
Contract PBR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume224
OI2328
IV0.37
Contract PBR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume223
OI43691
IV0.37
Contract PBR260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume210
OI96
IV0.51
Contract PBR260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume206
OI2755
IV0.54
Contract PBR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume205
OI4316
IV0.36
Contract PBR260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume200
OI577
IV0.89
Contract PBR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume198
OI4273
IV0.36
Contract PBR261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume161
OI4975
IV0.38
Contract PBR280218C00018000
Side Call
Expiry18 Feb 2028
Strike18.00
Volume151
OI321
IV0.23
Contract PBR280218C00030000
Side Call
Expiry18 Feb 2028
Strike30.00
Volume150
OI885
IV0.32
Contract PBR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume140
OI5712
IV0.41
Contract PBR260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume131
OI561
IV0.41
Contract PBR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume129
OI1731
IV0.44
Contract PBR260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume114
OI2080
IV0.48
Contract PBR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume100
OI25462
IV0.45
Contract PBR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume100
OI4871
IV0.44
Contract PBR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume100
OI526
IV0.34
Contract PBR270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume97
OI11462
IV0.29