Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 2 of 14
Contract PBR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.00
Contract PBR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.00
Contract PBR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.00
Contract PBR270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.00
Contract PBR270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.00
Contract PBR270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.00
Contract PBR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.00
Contract PBR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.00
Contract PBR270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI-
IV0.25
Contract PBR270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.00
Contract PBR270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.13
Contract PBR271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI-
IV0.00
Contract PBR280218C00005000
Side Call
Expiry18 Feb 2028
Strike5.00
Volume-
OI-
IV0.00
Contract PBR280218P00027000
Side Put
Expiry18 Feb 2028
Strike27.00
Volume-
OI-
IV0.00
Contract PBR280218P00030000
Side Put
Expiry18 Feb 2028
Strike30.00
Volume-
OI-
IV0.00
Contract PBR261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume10000
OI-
IV0.25
Contract PBR261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume3695
OI-
IV0.06
Contract PBR260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2503
OI-
IV0.13
Contract PBR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2279
OI-
IV0.03
Contract PBR260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume2257
OI-
IV0.03
Contract PBR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2189
OI-
IV0.06
Contract PBR260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume1756
OI-
IV0.00
Contract PBR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1694
OI-
IV0.06
Contract PBR260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume1491
OI-
IV0.00
Contract PBR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1135
OI-
IV0.00
Contract PBR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1000
OI-
IV0.00
Contract PBR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1000
OI-
IV0.00
Contract PBR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1000
OI-
IV0.13
Contract PBR260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume946
OI-
IV0.13
Contract PBR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume780
OI-
IV0.06
Contract PBR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume707
OI-
IV0.06
Contract PBR270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume635
OI-
IV0.06
Contract PBR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume601
OI-
IV0.03
Contract PBR260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume591
OI-
IV0.06
Contract PBR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume380
OI-
IV0.03
Contract PBR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume363
OI-
IV0.00
Contract PBR271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume340
OI-
IV0.00
Contract PBR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume321
OI-
IV0.06
Contract PBR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume300
OI-
IV0.13
Contract PBR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume300
OI-
IV0.13