Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 3 of 23
Contract PBR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume17
OI8295
IV0.44
Contract PBR260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume16
OI1
IV0.45
Contract PBR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume15
OI34839
IV0.40
Contract PBR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume15
OI12519
IV0.34
Contract PBR270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume15
OI237
IV0.16
Contract PBR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume15
OI15
IV0.30
Contract PBR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume14
OI2743
IV0.46
Contract PBR260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume13
OI308
IV0.35
Contract PBR261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume12
OI6686
IV0.45
Contract PBR260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume12
OI413
IV0.33
Contract PBR260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume12
OI13
IV0.48
Contract PBR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume12
OI13
IV0.36
Contract PBR260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume11
OI54
IV0.41
Contract PBR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume10
OI31323
IV0.39
Contract PBR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume10
OI22316
IV0.34
Contract PBR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI5637
IV0.01
Contract PBR260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume10
OI1716
IV0.53
Contract PBR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume10
OI49
IV0.36
Contract PBR261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume10
OI18
IV0.34
Contract PBR270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume10
OI2
IV0.46
Contract PBR261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume10
OI-
IV0.42
Contract PBR270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume10
OI-
IV0.47
Contract PBR261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume9
OI8561
IV0.41
Contract PBR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume8
OI27320
IV0.29
Contract PBR260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume8
OI113
IV0.42
Contract PBR260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume7
OI103
IV0.42
Contract PBR260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume7
OI70
IV0.38
Contract PBR260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume7
OI20
IV0.01
Contract PBR260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume7
OI5
IV0.01
Contract PBR260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume6
OI25
IV0.39
Contract PBR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume6
OI3
IV1.45
Contract PBR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume5
OI53979
IV0.48
Contract PBR261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume5
OI17852
IV0.31
Contract PBR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume5
OI3948
IV0.30
Contract PBR260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume5
OI2363
IV0.43
Contract PBR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume5
OI2309
IV0.48
Contract PBR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI211
IV0.57
Contract PBR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume5
OI164
IV0.46
Contract PBR260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume5
OI138
IV0.38
Contract PBR260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume5
OI2
IV0.01