Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 4 of 23
Contract PBR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI16630
IV0.29
Contract PBR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI12099
IV0.33
Contract PBR260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume4
OI1849
IV0.65
Contract PBR260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume4
OI86
IV0.57
Contract PBR260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume4
OI86
IV0.41
Contract PBR260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume4
OI6
IV1.80
Contract PBR260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume4
OI4
IV0.92
Contract PBR260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume4
OI3
IV0.04
Contract PBR260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume4
OI1
IV1.40
Contract PBR260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume4
OI-
IV0.01
Contract PBR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI84013
IV0.45
Contract PBR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume3
OI40326
IV0.41
Contract PBR261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume3
OI22094
IV0.45
Contract PBR261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume3
OI6625
IV0.45
Contract PBR270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume3
OI335
IV0.29
Contract PBR280218P00013000
Side Put
Expiry18 Feb 2028
Strike13.00
Volume3
OI301
IV0.45
Contract PBR260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume3
OI238
IV0.43
Contract PBR260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI190
IV0.82
Contract PBR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume3
OI97
IV0.67
Contract PBR260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume3
OI81
IV0.56
Contract PBR271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume3
OI53
IV0.01
Contract PBR260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume3
OI7
IV1.55
Contract PBR260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume3
OI5
IV0.01
Contract PBR270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume3
OI1
IV0.36
Contract PBR260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume3
OI-
IV0.01
Contract PBR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume3
OI-
IV0.01
Contract PBR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI3856
IV0.45
Contract PBR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI1576
IV0.46
Contract PBR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI1278
IV0.01
Contract PBR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume2
OI216
IV0.33
Contract PBR260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume2
OI131
IV0.45
Contract PBR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume2
OI131
IV0.31
Contract PBR260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI42
IV0.81
Contract PBR260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume2
OI21
IV0.42
Contract PBR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI20
IV0.01
Contract PBR260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume2
OI16
IV3.48
Contract PBR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI10
IV1.06
Contract PBR260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume2
OI9
IV2.66
Contract PBR260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume2
OI7
IV0.01
Contract PBR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume2
OI3
IV0.01