Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 5 of 23
Contract PBR260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume2
OI1
IV1.61
Contract PBR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI1
IV0.45
Contract PBR260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume2
OI-
IV1.67
Contract PBR270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume2
OI-
IV0.33
Contract PBR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI48077
IV0.45
Contract PBR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI15380
IV0.35
Contract PBR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI7980
IV0.41
Contract PBR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI7546
IV0.44
Contract PBR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI2787
IV0.25
Contract PBR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI2688
IV0.46
Contract PBR261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI2413
IV0.38
Contract PBR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI1572
IV0.42
Contract PBR260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume1
OI1178
IV1.21
Contract PBR260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume1
OI1080
IV0.68
Contract PBR271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume1
OI615
IV0.28
Contract PBR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI535
IV0.19
Contract PBR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI330
IV0.30
Contract PBR260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume1
OI318
IV1.50
Contract PBR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI282
IV0.60
Contract PBR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI198
IV0.51
Contract PBR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI117
IV0.35
Contract PBR280218C00010000
Side Call
Expiry18 Feb 2028
Strike10.00
Volume1
OI116
IV0.01
Contract PBR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI102
IV0.46
Contract PBR260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI61
IV2.47
Contract PBR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI15
IV0.67
Contract PBR260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI13
IV1.84
Contract PBR260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1
OI9
IV2.10
Contract PBR260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume1
OI6
IV0.01
Contract PBR260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume1
OI3
IV0.01
Contract PBR260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI1
IV0.01
Contract PBR260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume1
OI1
IV0.39
Contract PBR260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume1
OI-
IV0.01
Contract PBR260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume1
OI-
IV0.99
Contract PBR260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume1
OI-
IV0.41
Contract PBR270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume1
OI-
IV0.38
Contract PBR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI98192
IV0.56
Contract PBR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI67797
IV0.47
Contract PBR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI62018
IV0.58
Contract PBR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI35530
IV0.60
Contract PBR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI27244
IV0.37