Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 6 of 23
Contract PBR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI27222
IV0.51
Contract PBR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI25006
IV0.51
Contract PBR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI24123
IV0.68
Contract PBR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI23118
IV0.21
Contract PBR270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI20502
IV0.43
Contract PBR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20022
IV0.41
Contract PBR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI17747
IV0.45
Contract PBR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI17223
IV0.41
Contract PBR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI16432
IV0.01
Contract PBR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI16367
IV0.39
Contract PBR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI16204
IV0.25
Contract PBR270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI14141
IV0.33
Contract PBR271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI13936
IV0.51
Contract PBR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI13638
IV0.39
Contract PBR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI13405
IV0.53
Contract PBR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI12535
IV0.63
Contract PBR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12065
IV0.45
Contract PBR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI11464
IV0.48
Contract PBR261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI11401
IV0.56
Contract PBR270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI11027
IV0.44
Contract PBR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10351
IV0.81
Contract PBR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI10264
IV0.93
Contract PBR270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI10097
IV0.34
Contract PBR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI8955
IV0.42
Contract PBR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI8950
IV0.66
Contract PBR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI8244
IV0.01
Contract PBR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI7633
IV0.13
Contract PBR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7097
IV0.70
Contract PBR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI6696
IV0.30
Contract PBR271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI6644
IV0.48
Contract PBR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5699
IV0.59
Contract PBR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI5551
IV0.41
Contract PBR270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI5431
IV0.43
Contract PBR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5227
IV0.45
Contract PBR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI5010
IV0.44
Contract PBR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI4972
IV0.38
Contract PBR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI4306
IV0.46
Contract PBR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4285
IV0.42
Contract PBR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI3812
IV0.22
Contract PBR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI3589
IV0.47