Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 7 of 23
Contract PBR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3440
IV0.98
Contract PBR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI3325
IV0.28
Contract PBR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3033
IV0.65
Contract PBR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2929
IV0.44
Contract PBR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2917
IV0.46
Contract PBR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI2850
IV0.48
Contract PBR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2791
IV0.42
Contract PBR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2718
IV0.47
Contract PBR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2664
IV0.41
Contract PBR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2599
IV0.41
Contract PBR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2553
IV0.46
Contract PBR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2512
IV0.50
Contract PBR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI2491
IV0.33
Contract PBR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2465
IV0.45
Contract PBR280218P00025000
Side Put
Expiry18 Feb 2028
Strike25.00
Volume-
OI2441
IV0.49
Contract PBR270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI2364
IV0.44
Contract PBR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2277
IV0.42
Contract PBR260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI2273
IV1.74
Contract PBR271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI2254
IV0.31
Contract PBR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2222
IV0.45
Contract PBR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1990
IV0.51
Contract PBR271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1934
IV0.14
Contract PBR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1932
IV0.29
Contract PBR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1813
IV0.48
Contract PBR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1803
IV0.26
Contract PBR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1782
IV0.31
Contract PBR271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI1670
IV0.43
Contract PBR261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI1495
IV0.46
Contract PBR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1391
IV0.47
Contract PBR260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI1292
IV1.00
Contract PBR271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI1289
IV0.31
Contract PBR270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI1190
IV0.44
Contract PBR280218C00015000
Side Call
Expiry18 Feb 2028
Strike15.00
Volume-
OI1166
IV0.13
Contract PBR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1135
IV0.50
Contract PBR260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI1106
IV1.36
Contract PBR271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1098
IV0.45
Contract PBR280218C00025000
Side Call
Expiry18 Feb 2028
Strike25.00
Volume-
OI1078
IV0.29
Contract PBR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI1072
IV0.40
Contract PBR270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI965
IV0.26
Contract PBR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI960
IV0.63