Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

PBR most active options contracts

Page 8 of 23
Contract PBR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI957
IV0.45
Contract PBR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI929
IV0.60
Contract PBR271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI923
IV0.36
Contract PBR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI880
IV0.59
Contract PBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI874
IV1.41
Contract PBR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI873
IV0.77
Contract PBR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI849
IV0.50
Contract PBR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI759
IV0.22
Contract PBR271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI732
IV0.45
Contract PBR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI715
IV0.55
Contract PBR280218C00020000
Side Call
Expiry18 Feb 2028
Strike20.00
Volume-
OI701
IV0.26
Contract PBR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI688
IV0.72
Contract PBR280218P00015000
Side Put
Expiry18 Feb 2028
Strike15.00
Volume-
OI653
IV0.44
Contract PBR270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI632
IV0.25
Contract PBR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI630
IV0.41
Contract PBR280218C00035000
Side Call
Expiry18 Feb 2028
Strike35.00
Volume-
OI628
IV0.34
Contract PBR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI610
IV0.39
Contract PBR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI601
IV0.49
Contract PBR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI584
IV0.01
Contract PBR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI573
IV0.42
Contract PBR261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI566
IV0.53
Contract PBR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI542
IV0.36
Contract PBR280218C00022000
Side Call
Expiry18 Feb 2028
Strike22.00
Volume-
OI526
IV0.27
Contract PBR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI506
IV0.30
Contract PBR260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI501
IV0.38
Contract PBR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI479
IV0.78
Contract PBR260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI471
IV0.82
Contract PBR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI464
IV0.45
Contract PBR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI440
IV0.01
Contract PBR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI428
IV0.53
Contract PBR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI428
IV0.52
Contract PBR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI410
IV0.27
Contract PBR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI380
IV0.62
Contract PBR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI373
IV0.55
Contract PBR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI351
IV0.48
Contract PBR271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI341
IV0.46
Contract PBR260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume-
OI302
IV0.01
Contract PBR260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI302
IV0.24
Contract PBR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI294
IV0.27
Contract PBR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI294
IV0.50