Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 9 of 14
Contract PBR260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume3
OI573
IV0.42
Contract PBR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI373
IV0.55
Contract PBR270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume3
OI335
IV0.33
Contract PBR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume3
OI289
IV0.45
Contract PBR270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume3
OI241
IV0.46
Contract PBR260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume3
OI237
IV0.64
Contract PBR260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI188
IV0.54
Contract PBR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume3
OI170
IV0.36
Contract PBR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI152
IV0.38
Contract PBR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume3
OI97
IV0.55
Contract PBR260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume3
OI82
IV0.72
Contract PBR271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume3
OI50
IV0.38
Contract PBR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume3
OI36
IV0.60
Contract PBR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI31
IV1.00
Contract PBR261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume3
OI27
IV0.81
Contract PBR260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume3
OI10
IV1.92
Contract PBR260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume3
OI8
IV1.68
Contract PBR260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume3
OI8
IV1.12
Contract PBR270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume3
OI4
IV0.39
Contract PBR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume3
OI3
IV1.05
Contract PBR260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume3
OI3
IV0.57
Contract PBR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI3
IV0.97
Contract PBR260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume3
OI3
IV0.55
Contract PBR260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume3
OI2
IV2.00
Contract PBR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI-
IV2.17
Contract PBR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI25006
IV1.20
Contract PBR270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume2
OI14141
IV0.36
Contract PBR270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume2
OI11027
IV0.42
Contract PBR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI8950
IV0.63
Contract PBR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI3857
IV0.46
Contract PBR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI2929
IV0.46
Contract PBR270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume2
OI2364
IV0.45
Contract PBR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI1276
IV0.36
Contract PBR271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume2
OI1098
IV0.45
Contract PBR270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume2
OI965
IV0.33
Contract PBR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI960
IV1.51
Contract PBR280218C00035000
Side Call
Expiry18 Feb 2028
Strike35.00
Volume2
OI628
IV0.39
Contract PBR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI584
IV2.78
Contract PBR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI542
IV0.38
Contract PBR260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume2
OI501
IV0.55