Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 10 of 14
Contract PBR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI584
IV3.44
Contract PBR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI542
IV0.37
Contract PBR280218P00013000
Side Put
Expiry18 Feb 2028
Strike13.00
Volume2
OI303
IV0.44
Contract PBR270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume2
OI256
IV0.43
Contract PBR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume2
OI216
IV0.36
Contract PBR280218C00018000
Side Call
Expiry18 Feb 2028
Strike18.00
Volume2
OI171
IV0.30
Contract PBR260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume2
OI131
IV0.77
Contract PBR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume2
OI60
IV0.33
Contract PBR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume2
OI55
IV0.52
Contract PBR260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume2
OI52
IV0.88
Contract PBR270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume2
OI44
IV0.34
Contract PBR260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI41
IV0.45
Contract PBR260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI41
IV0.81
Contract PBR260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume2
OI36
IV1.23
Contract PBR260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume2
OI23
IV0.49
Contract PBR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI19
IV0.49
Contract PBR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI12
IV1.19
Contract PBR260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume2
OI11
IV2.02
Contract PBR260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume2
OI10
IV0.63
Contract PBR261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI10
IV0.49
Contract PBR260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume2
OI9
IV3.39
Contract PBR260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume2
OI9
IV2.22
Contract PBR260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume2
OI5
IV1.21
Contract PBR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume2
OI5
IV1.19
Contract PBR260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI4
IV1.09
Contract PBR271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume2
OI4
IV0.97
Contract PBR270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume2
OI3
IV0.71
Contract PBR260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume2
OI2
IV0.91
Contract PBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI2
IV7.28
Contract PBR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI2
IV5.49
Contract PBR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume2
OI2
IV0.79
Contract PBR270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume2
OI2
IV0.43
Contract PBR270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume2
OI2
IV0.31
Contract PBR260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI1
IV0.73
Contract PBR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI1
IV0.59
Contract PBR260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI1
IV2.23
Contract PBR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI1
IV3.07
Contract PBR260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume2
OI1
IV2.42
Contract PBR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume2
OI1
IV0.87
Contract PBR260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume2
OI-
IV1.06