Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 11 of 14
Contract PBR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI2
IV5.50
Contract PBR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume2
OI2
IV0.79
Contract PBR270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume2
OI2
IV0.46
Contract PBR270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume2
OI2
IV0.36
Contract PBR260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI1
IV0.69
Contract PBR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI1
IV0.59
Contract PBR260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI1
IV2.23
Contract PBR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI1
IV3.07
Contract PBR260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume2
OI1
IV2.42
Contract PBR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume2
OI1
IV0.86
Contract PBR260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume2
OI-
IV0.83
Contract PBR260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume2
OI-
IV2.43
Contract PBR260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume2
OI-
IV2.68
Contract PBR260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI-
IV0.71
Contract PBR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI-
IV0.50
Contract PBR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI-
IV0.00
Contract PBR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.00
Contract PBR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI62018
IV0.55
Contract PBR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI48077
IV0.43
Contract PBR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI27222
IV0.55
Contract PBR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI24123
IV0.70
Contract PBR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI23118
IV0.35
Contract PBR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI17223
IV0.42
Contract PBR261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI16251
IV0.38
Contract PBR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI15381
IV0.38
Contract PBR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI11464
IV0.57
Contract PBR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI10351
IV0.81
Contract PBR270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume1
OI10097
IV0.37
Contract PBR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI8244
IV0.56
Contract PBR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI7633
IV0.28
Contract PBR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI5699
IV0.44
Contract PBR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI5627
IV0.43
Contract PBR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume1
OI5010
IV0.44
Contract PBR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI4972
IV0.39
Contract PBR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI4306
IV0.48
Contract PBR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI3589
IV0.47
Contract PBR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI3440
IV1.10
Contract PBR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI3325
IV0.33
Contract PBR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI3033
IV0.67
Contract PBR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI2850
IV0.53