Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 12 of 14
Contract PBR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI2787
IV0.32
Contract PBR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI2689
IV0.47
Contract PBR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume1
OI2491
IV0.36
Contract PBR271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume1
OI2254
IV0.51
Contract PBR271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI1934
IV0.34
Contract PBR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI1932
IV0.72
Contract PBR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume1
OI1803
IV0.33
Contract PBR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI1782
IV0.35
Contract PBR271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume1
OI1670
IV0.42
Contract PBR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI1572
IV0.64
Contract PBR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI1391
IV0.44
Contract PBR260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume1
OI1292
IV0.97
Contract PBR271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume1
OI1289
IV0.35
Contract PBR260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume1
OI1081
IV0.69
Contract PBR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI1072
IV0.40
Contract PBR271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI923
IV0.39
Contract PBR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI880
IV0.57
Contract PBR271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI732
IV0.40
Contract PBR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI715
IV0.54
Contract PBR280218C00020000
Side Call
Expiry18 Feb 2028
Strike20.00
Volume1
OI701
IV0.32
Contract PBR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI688
IV0.72
Contract PBR270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume1
OI632
IV0.32
Contract PBR271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume1
OI616
IV0.34
Contract PBR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume1
OI601
IV0.52
Contract PBR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI536
IV0.32
Contract PBR280218C00022000
Side Call
Expiry18 Feb 2028
Strike22.00
Volume1
OI526
IV0.32
Contract PBR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI464
IV0.44
Contract PBR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI440
IV1.42
Contract PBR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI428
IV1.16
Contract PBR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI410
IV0.39
Contract PBR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI380
IV0.66
Contract PBR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI330
IV0.34
Contract PBR260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume1
OI309
IV0.36
Contract PBR260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume1
OI302
IV0.63
Contract PBR280218P00022000
Side Put
Expiry18 Feb 2028
Strike22.00
Volume1
OI286
IV0.75
Contract PBR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI282
IV0.59
Contract PBR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI277
IV0.87
Contract PBR280218C00027000
Side Call
Expiry18 Feb 2028
Strike27.00
Volume1
OI273
IV0.35
Contract PBR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI264
IV0.51
Contract PBR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI255
IV0.46