Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 13 of 14
Contract PBR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI255
IV0.45
Contract PBR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI229
IV0.51
Contract PBR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume1
OI202
IV0.82
Contract PBR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI118
IV0.40
Contract PBR280218C00010000
Side Call
Expiry18 Feb 2028
Strike10.00
Volume1
OI117
IV0.91
Contract PBR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI116
IV0.40
Contract PBR270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume1
OI85
IV0.43
Contract PBR260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume1
OI82
IV0.54
Contract PBR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI77
IV0.51
Contract PBR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI48
IV0.50
Contract PBR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI42
IV0.60
Contract PBR260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI41
IV0.57
Contract PBR260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI31
IV1.25
Contract PBR270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume1
OI31
IV0.55
Contract PBR261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI30
IV1.48
Contract PBR261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI28
IV0.47
Contract PBR260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume1
OI25
IV3.42
Contract PBR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI23
IV0.35
Contract PBR271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI23
IV0.54
Contract PBR260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI22
IV0.94
Contract PBR260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume1
OI22
IV0.71
Contract PBR260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI20
IV1.94
Contract PBR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI15
IV0.71
Contract PBR260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI14
IV1.83
Contract PBR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI12
IV0.83
Contract PBR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI12
IV0.52
Contract PBR260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI9
IV0.94
Contract PBR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI9
IV3.96
Contract PBR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI9
IV0.55
Contract PBR260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume1
OI8
IV1.50
Contract PBR260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume1
OI8
IV1.07
Contract PBR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI8
IV0.39
Contract PBR260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI7
IV1.43
Contract PBR260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume1
OI7
IV0.54
Contract PBR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI5
IV2.23
Contract PBR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI5
IV3.17
Contract PBR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI5
IV0.00
Contract PBR260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI4
IV2.88
Contract PBR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI4
IV1.34
Contract PBR260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume1
OI4
IV1.28