Contract Tape

PBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 549 records

Detail Tape

PBR most active options contracts

Page 14 of 14
Contract PBR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI4
IV1.18
Contract PBR260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume1
OI3
IV2.23
Contract PBR260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI3
IV1.02
Contract PBR260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume1
OI3
IV1.09
Contract PBR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV2.13
Contract PBR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI3
IV3.76
Contract PBR260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1
OI2
IV4.17
Contract PBR260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume1
OI2
IV1.25
Contract PBR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI2
IV0.79
Contract PBR260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume1
OI2
IV2.17
Contract PBR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI2
IV0.41
Contract PBR260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI1
IV0.98
Contract PBR260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI1
IV0.97
Contract PBR260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume1
OI1
IV0.97
Contract PBR260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume1
OI1
IV0.43
Contract PBR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV0.97
Contract PBR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume1
OI1
IV0.65
Contract PBR260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV0.59
Contract PBR260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume1
OI-
IV1.01
Contract PBR260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume1
OI-
IV2.79
Contract PBR260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI-
IV3.50
Contract PBR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI-
IV1.29
Contract PBR260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI-
IV1.40
Contract PBR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI-
IV5.33
Contract PBR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI-
IV0.00
Contract PBR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI-
IV0.00
Contract PBR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI-
IV0.50
Contract PBR270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume1
OI-
IV0.41
Contract PBR271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume1
OI-
IV0.25