Contract Tape

MANH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

MANH most active options contracts

Page 2 of 8
Contract MANH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI21
IV0.71
Contract MANH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI20
IV0.44
Contract MANH261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI20
IV0.48
Contract MANH261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI19
IV0.45
Contract MANH260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI17
IV0.58
Contract MANH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI16
IV0.28
Contract MANH261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI15
IV0.50
Contract MANH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI13
IV0.46
Contract MANH261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI13
IV0.52
Contract MANH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI12
IV0.51
Contract MANH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.42
Contract MANH261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI12
IV0.50
Contract MANH261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.44
Contract MANH261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI11
IV0.44
Contract MANH261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV0.27
Contract MANH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI9
IV0.59
Contract MANH261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI9
IV0.51
Contract MANH261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI9
IV0.49
Contract MANH261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI9
IV0.43
Contract MANH270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI9
IV0.55
Contract MANH261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI8
IV0.48
Contract MANH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV0.53
Contract MANH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI7
IV0.32
Contract MANH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.59
Contract MANH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI7
IV0.59
Contract MANH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.52
Contract MANH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI7
IV0.48
Contract MANH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV0.55
Contract MANH260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI6
IV0.47
Contract MANH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.96
Contract MANH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.67
Contract MANH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.42
Contract MANH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.45
Contract MANH260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.43
Contract MANH261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI5
IV0.62
Contract MANH261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.29
Contract MANH261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI5
IV0.49
Contract MANH261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.46
Contract MANH261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI5
IV0.45
Contract MANH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.57