Contract Tape

MANH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

MANH most active options contracts

Page 3 of 8
Contract MANH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.47
Contract MANH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.89
Contract MANH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.64
Contract MANH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.37
Contract MANH260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.48
Contract MANH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.43
Contract MANH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.48
Contract MANH261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.49
Contract MANH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.63
Contract MANH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.50
Contract MANH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.83
Contract MANH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.74
Contract MANH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.70
Contract MANH260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.46
Contract MANH261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.67
Contract MANH261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.54
Contract MANH261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.55
Contract MANH261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.48
Contract MANH261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI3
IV0.45
Contract MANH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV0.51
Contract MANH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.49
Contract MANH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.49
Contract MANH270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.48
Contract MANH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.72
Contract MANH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.50
Contract MANH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.43
Contract MANH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.43
Contract MANH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.48
Contract MANH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.51
Contract MANH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.45
Contract MANH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.44
Contract MANH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.45
Contract MANH260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.45
Contract MANH261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.62
Contract MANH261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.47
Contract MANH261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.38
Contract MANH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.45
Contract MANH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.52
Contract MANH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.53
Contract MANH270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.49