Contract Tape

MANH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

MANH most active options contracts

Page 4 of 8
Contract MANH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.11
Contract MANH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.03
Contract MANH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.77
Contract MANH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.42
Contract MANH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.55
Contract MANH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.43
Contract MANH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.50
Contract MANH260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.50
Contract MANH260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.43
Contract MANH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.44
Contract MANH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.77
Contract MANH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.92
Contract MANH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.70
Contract MANH261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.54
Contract MANH261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.24
Contract MANH261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.51
Contract MANH261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.45
Contract MANH261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.44
Contract MANH261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.46
Contract MANH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.40
Contract MANH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.72
Contract MANH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.60
Contract MANH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.54
Contract MANH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.52
Contract MANH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.50
Contract MANH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.49
Contract MANH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.50
Contract MANH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.49
Contract MANH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.48
Contract MANH270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.48
Contract MANH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.47
Contract MANH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract MANH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.30
Contract MANH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.36
Contract MANH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.26
Contract MANH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.17
Contract MANH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.08
Contract MANH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.99
Contract MANH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.94
Contract MANH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.91