Contract Tape

MANH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

MANH most active options contracts

Page 1 of 8
Contract MANH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume11
OI14
IV0.48
Contract MANH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume8
OI13
IV0.46
Contract MANH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume7
OI3
IV0.43
Contract MANH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume6
OI1
IV0.49
Contract MANH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI86
IV0.43
Contract MANH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume3
OI31
IV0.48
Contract MANH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI12
IV0.55
Contract MANH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume3
OI4
IV0.47
Contract MANH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI63
IV0.47
Contract MANH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI15
IV0.44
Contract MANH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI5
IV0.48
Contract MANH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume2
OI-
IV0.49
Contract MANH261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI86
IV0.48
Contract MANH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI54
IV0.49
Contract MANH261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI42
IV0.45
Contract MANH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI7
IV0.43
Contract MANH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI7
IV0.50
Contract MANH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI4
IV0.44
Contract MANH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI1
IV0.42
Contract MANH260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI1
IV0.44
Contract MANH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.44
Contract MANH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI117
IV0.53
Contract MANH261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI98
IV0.32
Contract MANH261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI59
IV0.43
Contract MANH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI54
IV0.48
Contract MANH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI53
IV0.91
Contract MANH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI45
IV0.51
Contract MANH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI42
IV0.60
Contract MANH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI36
IV0.49
Contract MANH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI35
IV0.66
Contract MANH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI35
IV0.41
Contract MANH260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI33
IV0.41
Contract MANH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI32
IV0.63
Contract MANH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI30
IV0.43
Contract MANH261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI30
IV0.35
Contract MANH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI29
IV0.55
Contract MANH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI28
IV0.45
Contract MANH261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI27
IV0.43
Contract MANH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI23
IV0.49
Contract MANH261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI22
IV0.41