Contract Tape

MANH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

MANH most active options contracts

Page 1 of 8
Contract MANH260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume10
OI63
IV0.51
Contract MANH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI2
IV0.38
Contract MANH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume3
OI16
IV0.45
Contract MANH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI2
IV0.54
Contract MANH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI-
IV4.61
Contract MANH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI-
IV4.50
Contract MANH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI48
IV0.47
Contract MANH270416P00180000
Side Put
Expiry16 Apr 2027
Strike180.00
Volume1
OI16
IV0.46
Contract MANH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI15
IV0.39
Contract MANH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI15
IV0.47
Contract MANH270416C00270000
Side Call
Expiry16 Apr 2027
Strike270.00
Volume1
OI12
IV0.47
Contract MANH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI4
IV0.47
Contract MANH261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI1
IV0.41
Contract MANH261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI98
IV0.59
Contract MANH261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI81
IV0.50
Contract MANH261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI57
IV0.46
Contract MANH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI44
IV0.49
Contract MANH261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI43
IV0.78
Contract MANH261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI41
IV0.45
Contract MANH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI39
IV0.22
Contract MANH270416P00190000
Side Put
Expiry16 Apr 2027
Strike190.00
Volume-
OI38
IV0.46
Contract MANH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI36
IV1.04
Contract MANH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI34
IV0.61
Contract MANH261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI33
IV0.49
Contract MANH261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI29
IV0.64
Contract MANH261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI29
IV0.44
Contract MANH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI29
IV0.31
Contract MANH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI25
IV0.84
Contract MANH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI24
IV0.48
Contract MANH261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI22
IV0.73
Contract MANH270416C00250000
Side Call
Expiry16 Apr 2027
Strike250.00
Volume-
OI21
IV0.47
Contract MANH261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI20
IV0.36
Contract MANH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI18
IV0.62
Contract MANH261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI18
IV0.41
Contract MANH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI17
IV0.94
Contract MANH260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI16
IV0.57
Contract MANH261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI15
IV0.71
Contract MANH260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI14
IV0.32
Contract MANH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI13
IV0.41
Contract MANH261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI13
IV0.77

Evidence context