Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 1 of 36
Contract MAR270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1200
OI69
IV0.32
Contract MAR261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume107
OI99
IV0.28
Contract MAR261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume107
OI68
IV0.34
Contract MAR260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume100
OI-
IV0.36
Contract MAR260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume100
OI-
IV0.36
Contract MAR260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume96
OI12
IV0.37
Contract MAR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume63
OI564
IV0.34
Contract MAR270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume45
OI38
IV0.31
Contract MAR260731P00387500
Side Put
Expiry31 Jul 2026
Strike387.50
Volume45
OI-
IV0.35
Contract MAR270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume40
OI87
IV0.33
Contract MAR260731P00380000
Side Put
Expiry31 Jul 2026
Strike380.00
Volume23
OI75
IV0.38
Contract MAR260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume18
OI5
IV0.58
Contract MAR270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume13
OI41
IV0.33
Contract MAR270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume13
OI19
IV0.30
Contract MAR260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume12
OI30
IV0.41
Contract MAR260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume11
OI403
IV0.39
Contract MAR261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume11
OI48
IV0.28
Contract MAR260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume10
OI1134
IV0.30
Contract MAR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume10
OI349
IV0.29
Contract MAR260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume8
OI279
IV0.36
Contract MAR260731C00385000
Side Call
Expiry31 Jul 2026
Strike385.00
Volume8
OI60
IV0.39
Contract MAR260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume8
OI-
IV0.93
Contract MAR260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume8
OI-
IV1.02
Contract MAR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume6
OI543
IV0.29
Contract MAR260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume6
OI294
IV0.35
Contract MAR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI259
IV0.25
Contract MAR260731P00365000
Side Put
Expiry31 Jul 2026
Strike365.00
Volume6
OI122
IV0.45
Contract MAR270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume6
OI78
IV0.36
Contract MAR260731C00390000
Side Call
Expiry31 Jul 2026
Strike390.00
Volume6
OI59
IV0.13
Contract MAR260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume6
OI20
IV2.07
Contract MAR260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume5
OI155
IV0.31
Contract MAR260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume5
OI101
IV0.31
Contract MAR270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume5
OI72
IV0.31
Contract MAR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume5
OI67
IV0.31
Contract MAR260731P00350000
Side Put
Expiry31 Jul 2026
Strike350.00
Volume5
OI49
IV0.41
Contract MAR261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume5
OI27
IV0.31
Contract MAR260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume5
OI25
IV0.32
Contract MAR260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume5
OI13
IV0.19
Contract MAR260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume5
OI8
IV2.72
Contract MAR260731P00362500
Side Put
Expiry31 Jul 2026
Strike362.50
Volume5
OI5
IV0.26