Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 2 of 19
Contract MAR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV1.39
Contract MAR270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.46
Contract MAR270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI2
IV0.42
Contract MAR260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume-
OI1
IV3.77
Contract MAR260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume-
OI1
IV1.95
Contract MAR260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume-
OI1
IV1.41
Contract MAR260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume-
OI1
IV1.98
Contract MAR260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume-
OI1
IV1.87
Contract MAR260731C00347500
Side Call
Expiry31 Jul 2026
Strike347.50
Volume-
OI1
IV0.96
Contract MAR260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume-
OI1
IV0.50
Contract MAR260731P00400000
Side Put
Expiry31 Jul 2026
Strike400.00
Volume-
OI1
IV2.16
Contract MAR260731C00425000
Side Call
Expiry31 Jul 2026
Strike425.00
Volume-
OI1
IV1.03
Contract MAR260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI1
IV1.49
Contract MAR260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI1
IV1.16
Contract MAR260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume-
OI1
IV0.80
Contract MAR260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume-
OI1
IV0.54
Contract MAR260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI1
IV0.65
Contract MAR260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI1
IV0.61
Contract MAR260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume-
OI1
IV0.51
Contract MAR260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI1
IV0.43
Contract MAR260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI1
IV0.42
Contract MAR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.00
Contract MAR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.00
Contract MAR260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI1
IV0.58
Contract MAR260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI1
IV0.79
Contract MAR260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI1
IV0.59
Contract MAR260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI1
IV0.52
Contract MAR260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.42
Contract MAR260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI1
IV0.39
Contract MAR260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI1
IV0.40
Contract MAR260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI1
IV0.39
Contract MAR260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume-
OI1
IV0.38
Contract MAR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV1.43
Contract MAR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.64
Contract MAR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.96
Contract MAR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV1.47
Contract MAR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.00
Contract MAR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.92
Contract MAR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV1.22
Contract MAR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV1.19