MAR260814C00405000
Call
Expiry14 Aug 2026
Strike405.00
Volume2
OI3
IV0.35
Contract Tape
MAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1420
records
Detail Tape
MAR most active options contracts
Contract
MAR260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume2
OI3
IV0.38
Contract
MAR260814P00375000
Side
Put
Expiry14 Aug 2026
Strike375.00
Volume2
OI1
IV0.39
Contract
MAR260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI746
IV0.33
Contract
MAR260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI638
IV0.28
Contract
MAR260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI465
IV0.34
Contract
MAR261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI376
IV0.40
Contract
MAR260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume1
OI340
IV0.39
Contract
MAR270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI239
IV0.38
Contract
MAR270115C00380000
Side
Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI168
IV0.31
Contract
MAR261218C00440000
Side
Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI164
IV0.29
Contract
MAR260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI160
IV0.34
Contract
MAR261218C00390000
Side
Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI118
IV0.30
Contract
MAR270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI115
IV0.41
Contract
MAR260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI97
IV0.33
Contract
MAR260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI92
IV0.36
Contract
MAR261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI84
IV0.31
Contract
MAR261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI66
IV0.44
Contract
MAR260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI42
IV0.35
Contract
MAR260731P00360000
Side
Put
Expiry31 Jul 2026
Strike360.00
Volume1
OI37
IV0.51
Contract
MAR270319P00330000
Side
Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI34
IV0.35
Contract
MAR261016P00360000
Side
Put
Expiry16 Oct 2026
Strike360.00
Volume1
OI27
IV0.33
Contract
MAR280121C00380000
Side
Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI26
IV0.34
Contract
MAR260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume1
OI19
IV0.43
Contract
MAR260814C00380000
Side
Call
Expiry14 Aug 2026
Strike380.00
Volume1
OI18
IV0.37
Contract
MAR260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume1
OI17
IV0.41
Contract
MAR260821C00382500
Side
Call
Expiry21 Aug 2026
Strike382.50
Volume1
OI15
IV0.34
Contract
MAR270617C00390000
Side
Call
Expiry17 Jun 2027
Strike390.00
Volume1
OI12
IV0.33
Contract
MAR260731C00355000
Side
Call
Expiry31 Jul 2026
Strike355.00
Volume1
OI9
IV0.36
Contract
MAR260814C00370000
Side
Call
Expiry14 Aug 2026
Strike370.00
Volume1
OI7
IV0.39
Contract
MAR260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI7
IV0.01
Contract
MAR260731C00420000
Side
Call
Expiry31 Jul 2026
Strike420.00
Volume1
OI6
IV0.46
Contract
MAR260807P00380000
Side
Put
Expiry7 Aug 2026
Strike380.00
Volume1
OI6
IV0.43
Contract
MAR260828P00370000
Side
Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI5
IV0.35
Contract
MAR260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI4
IV0.25
Contract
MAR260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume1
OI3
IV0.38
Contract
MAR260828P00365000
Side
Put
Expiry28 Aug 2026
Strike365.00
Volume1
OI3
IV0.36
Contract
MAR260731C00295000
Side
Call
Expiry31 Jul 2026
Strike295.00
Volume1
OI1
IV1.39
Contract
MAR260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume1
OI1
IV0.22
Contract
MAR260814P00385000
Side
Put
Expiry14 Aug 2026
Strike385.00
Volume1
OI1
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.