Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 4 of 36
Contract MAR261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI1
IV0.31
Contract MAR260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume1
OI-
IV1.82
Contract MAR260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume1
OI-
IV0.41
Contract MAR260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume1
OI-
IV0.35
Contract MAR260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume1
OI-
IV0.34
Contract MAR260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume1
OI-
IV0.32
Contract MAR260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI10449
IV0.36
Contract MAR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1302
IV0.62
Contract MAR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1220
IV0.56
Contract MAR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI950
IV0.39
Contract MAR260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI814
IV0.30
Contract MAR260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI512
IV0.38
Contract MAR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI453
IV0.53
Contract MAR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI408
IV0.22
Contract MAR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI395
IV0.42
Contract MAR261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI388
IV0.38
Contract MAR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI352
IV0.41
Contract MAR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI294
IV0.30
Contract MAR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI292
IV0.41
Contract MAR270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI290
IV0.33
Contract MAR260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI274
IV0.35
Contract MAR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI261
IV0.47
Contract MAR270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI256
IV0.35
Contract MAR280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI256
IV0.34
Contract MAR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI247
IV0.34
Contract MAR261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI244
IV0.34
Contract MAR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI240
IV0.45
Contract MAR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI238
IV0.71
Contract MAR270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI232
IV0.33
Contract MAR270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI222
IV0.35
Contract MAR280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI213
IV0.42
Contract MAR260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI205
IV0.33
Contract MAR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI205
IV0.39
Contract MAR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI200
IV0.36
Contract MAR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI191
IV0.33
Contract MAR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI190
IV0.38
Contract MAR261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI172
IV0.29
Contract MAR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI171
IV0.36
Contract MAR280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI171
IV0.37
Contract MAR260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI160
IV0.31