Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 5 of 36
Contract MAR280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI158
IV0.34
Contract MAR280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI157
IV0.34
Contract MAR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI153
IV0.31
Contract MAR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI152
IV0.40
Contract MAR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI151
IV0.36
Contract MAR261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI148
IV0.41
Contract MAR280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI144
IV0.32
Contract MAR260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume-
OI143
IV0.39
Contract MAR261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI142
IV0.32
Contract MAR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI141
IV0.44
Contract MAR260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI137
IV0.16
Contract MAR260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI136
IV0.34
Contract MAR270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI135
IV0.30
Contract MAR261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI134
IV0.34
Contract MAR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI134
IV0.38
Contract MAR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI133
IV0.52
Contract MAR261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI128
IV0.29
Contract MAR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI128
IV0.35
Contract MAR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI124
IV0.33
Contract MAR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI121
IV0.45
Contract MAR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI120
IV0.35
Contract MAR260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume-
OI115
IV0.37
Contract MAR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI114
IV0.37
Contract MAR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI113
IV0.35
Contract MAR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI111
IV0.38
Contract MAR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI110
IV0.35
Contract MAR261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI106
IV0.40
Contract MAR270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI106
IV0.28
Contract MAR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI104
IV0.46
Contract MAR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI103
IV0.33
Contract MAR260731P00335000
Side Put
Expiry31 Jul 2026
Strike335.00
Volume-
OI102
IV0.61
Contract MAR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI102
IV0.35
Contract MAR270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI102
IV0.33
Contract MAR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI98
IV0.37
Contract MAR270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI98
IV0.32
Contract MAR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI97
IV0.66
Contract MAR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI96
IV0.48
Contract MAR280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI95
IV0.37
Contract MAR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI93
IV0.36
Contract MAR260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI90
IV0.37