Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 6 of 36
Contract MAR260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI90
IV0.28
Contract MAR261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI90
IV0.30
Contract MAR280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI88
IV0.35
Contract MAR280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI87
IV0.33
Contract MAR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI86
IV0.38
Contract MAR280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI86
IV0.32
Contract MAR280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI84
IV0.33
Contract MAR260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume-
OI83
IV0.46
Contract MAR260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume-
OI83
IV0.36
Contract MAR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI83
IV0.38
Contract MAR261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI83
IV0.34
Contract MAR261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI81
IV0.30
Contract MAR270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI80
IV0.27
Contract MAR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI79
IV0.38
Contract MAR270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI79
IV0.35
Contract MAR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI77
IV0.81
Contract MAR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI77
IV0.31
Contract MAR261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI77
IV0.28
Contract MAR270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI75
IV0.30
Contract MAR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI74
IV0.38
Contract MAR261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI73
IV0.33
Contract MAR260731P00352500
Side Put
Expiry31 Jul 2026
Strike352.50
Volume-
OI71
IV0.39
Contract MAR260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI69
IV0.37
Contract MAR261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI69
IV0.37
Contract MAR270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI69
IV0.28
Contract MAR280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI69
IV0.32
Contract MAR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI66
IV0.33
Contract MAR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI64
IV0.39
Contract MAR261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI64
IV0.36
Contract MAR270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI63
IV0.28
Contract MAR280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI63
IV0.36
Contract MAR261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI62
IV0.33
Contract MAR280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI62
IV0.32
Contract MAR260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume-
OI61
IV0.40
Contract MAR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI61
IV0.50
Contract MAR261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI61
IV0.28
Contract MAR261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI61
IV0.38
Contract MAR280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI60
IV0.43
Contract MAR280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI60
IV0.41
Contract MAR260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI59
IV0.30