Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 7 of 36
Contract MAR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI59
IV0.24
Contract MAR261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI59
IV0.30
Contract MAR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI57
IV0.42
Contract MAR270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI57
IV0.29
Contract MAR270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI57
IV0.29
Contract MAR270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI56
IV0.32
Contract MAR280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI55
IV0.36
Contract MAR260731P00355000
Side Put
Expiry31 Jul 2026
Strike355.00
Volume-
OI54
IV0.36
Contract MAR270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI54
IV0.31
Contract MAR261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI53
IV0.32
Contract MAR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI53
IV0.40
Contract MAR270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI53
IV0.29
Contract MAR270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI52
IV0.36
Contract MAR270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI52
IV0.32
Contract MAR260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI51
IV0.30
Contract MAR261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI51
IV0.38
Contract MAR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI51
IV0.32
Contract MAR280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI51
IV0.39
Contract MAR260731C00382500
Side Call
Expiry31 Jul 2026
Strike382.50
Volume-
OI50
IV0.33
Contract MAR260731C00405000
Side Call
Expiry31 Jul 2026
Strike405.00
Volume-
OI50
IV0.31
Contract MAR260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume-
OI50
IV0.43
Contract MAR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI50
IV0.41
Contract MAR270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI50
IV0.27
Contract MAR280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI49
IV0.43
Contract MAR260731P00342500
Side Put
Expiry31 Jul 2026
Strike342.50
Volume-
OI48
IV0.51
Contract MAR260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI48
IV0.32
Contract MAR270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI47
IV0.32
Contract MAR270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI46
IV0.35
Contract MAR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI45
IV0.43
Contract MAR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI45
IV0.34
Contract MAR280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI45
IV0.35
Contract MAR260731P00357500
Side Put
Expiry31 Jul 2026
Strike357.50
Volume-
OI44
IV0.33
Contract MAR261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI44
IV0.30
Contract MAR261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI43
IV0.37
Contract MAR270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI43
IV0.33
Contract MAR280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI43
IV0.35
Contract MAR280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI43
IV0.35
Contract MAR261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI42
IV0.34
Contract MAR261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI42
IV0.28
Contract MAR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI42
IV0.36