Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 8 of 36
Contract MAR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI42
IV0.41
Contract MAR270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI41
IV0.27
Contract MAR270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI41
IV0.29
Contract MAR280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI41
IV0.35
Contract MAR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI40
IV0.28
Contract MAR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI40
IV0.41
Contract MAR270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI40
IV0.40
Contract MAR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI39
IV0.43
Contract MAR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI39
IV0.29
Contract MAR270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI38
IV0.39
Contract MAR270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI38
IV0.37
Contract MAR270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI37
IV0.28
Contract MAR270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI37
IV0.34
Contract MAR280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI37
IV0.38
Contract MAR261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI36
IV0.30
Contract MAR270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI36
IV0.41
Contract MAR270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI36
IV0.33
Contract MAR260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume-
OI35
IV0.32
Contract MAR260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI35
IV0.37
Contract MAR260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI35
IV0.45
Contract MAR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI35
IV0.50
Contract MAR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI34
IV0.43
Contract MAR261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI34
IV0.35
Contract MAR261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI34
IV0.29
Contract MAR261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI34
IV0.29
Contract MAR270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI34
IV0.27
Contract MAR280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI34
IV0.40
Contract MAR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI33
IV0.63
Contract MAR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI33
IV0.34
Contract MAR260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume-
OI32
IV0.47
Contract MAR260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume-
OI32
IV0.25
Contract MAR270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI32
IV0.28
Contract MAR280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI32
IV0.31
Contract MAR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI31
IV0.46
Contract MAR270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI31
IV0.31
Contract MAR260731C00357500
Side Call
Expiry31 Jul 2026
Strike357.50
Volume-
OI30
IV0.43
Contract MAR270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI30
IV0.29
Contract MAR270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI30
IV0.35
Contract MAR270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI30
IV0.34
Contract MAR270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI30
IV0.33