Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 9 of 36
Contract MAR280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI30
IV0.38
Contract MAR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI29
IV0.01
Contract MAR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI29
IV0.01
Contract MAR260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI29
IV0.16
Contract MAR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI28
IV0.38
Contract MAR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI28
IV0.45
Contract MAR260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume-
OI27
IV0.01
Contract MAR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI27
IV0.45
Contract MAR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI27
IV0.52
Contract MAR280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI27
IV0.36
Contract MAR260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume-
OI26
IV0.45
Contract MAR280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI26
IV0.39
Contract MAR280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI26
IV0.36
Contract MAR260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume-
OI25
IV0.39
Contract MAR261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI25
IV0.34
Contract MAR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI25
IV0.64
Contract MAR261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI25
IV0.32
Contract MAR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI25
IV0.38
Contract MAR270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI25
IV0.30
Contract MAR260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume-
OI24
IV0.74
Contract MAR261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI24
IV0.29
Contract MAR261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI24
IV0.28
Contract MAR261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI24
IV0.28
Contract MAR270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI24
IV0.34
Contract MAR280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI24
IV0.37
Contract MAR280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI24
IV0.34
Contract MAR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI23
IV0.47
Contract MAR261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI23
IV0.45
Contract MAR261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI23
IV0.32
Contract MAR270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI23
IV0.27
Contract MAR270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI23
IV0.32
Contract MAR270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI23
IV0.31
Contract MAR280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI23
IV0.37
Contract MAR260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume-
OI22
IV0.48
Contract MAR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI22
IV0.48
Contract MAR270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI22
IV0.34
Contract MAR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI22
IV0.42
Contract MAR280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI22
IV0.34
Contract MAR280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI22
IV0.30
Contract MAR260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume-
OI21
IV0.38