Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 10 of 36
Contract MAR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI21
IV0.41
Contract MAR261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI21
IV0.31
Contract MAR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI21
IV0.39
Contract MAR270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI21
IV0.42
Contract MAR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI20
IV0.01
Contract MAR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI20
IV0.32
Contract MAR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.35
Contract MAR270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI20
IV0.27
Contract MAR280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI20
IV0.41
Contract MAR260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI19
IV0.27
Contract MAR260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI19
IV0.43
Contract MAR270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI19
IV0.34
Contract MAR270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI19
IV0.32
Contract MAR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI19
IV0.40
Contract MAR270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI18
IV0.37
Contract MAR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI17
IV0.01
Contract MAR270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI17
IV0.32
Contract MAR270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI17
IV0.30
Contract MAR270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI17
IV0.30
Contract MAR280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI17
IV0.39
Contract MAR280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI17
IV0.33
Contract MAR260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume-
OI16
IV0.69
Contract MAR260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI16
IV0.35
Contract MAR270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI16
IV0.39
Contract MAR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI15
IV0.40
Contract MAR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI15
IV0.01
Contract MAR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI15
IV0.42
Contract MAR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI15
IV0.40
Contract MAR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI15
IV0.41
Contract MAR270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI15
IV0.35
Contract MAR270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI15
IV0.35
Contract MAR261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI14
IV0.28
Contract MAR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI14
IV0.28
Contract MAR270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI14
IV0.36
Contract MAR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI14
IV0.42
Contract MAR280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI14
IV0.38
Contract MAR260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI13
IV0.38
Contract MAR260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI13
IV0.38
Contract MAR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI13
IV0.01
Contract MAR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI13
IV0.01