Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

MAR most active options contracts

Page 11 of 36
Contract MAR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI13
IV0.41
Contract MAR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI13
IV0.85
Contract MAR270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI13
IV0.41
Contract MAR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI13
IV0.42
Contract MAR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI12
IV0.49
Contract MAR260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI12
IV0.35
Contract MAR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI12
IV0.01
Contract MAR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.43
Contract MAR261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI12
IV0.28
Contract MAR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI12
IV0.49
Contract MAR280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI12
IV0.34
Contract MAR280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI12
IV0.31
Contract MAR260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume-
OI11
IV0.53
Contract MAR260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume-
OI11
IV0.40
Contract MAR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI11
IV0.52
Contract MAR260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI11
IV0.35
Contract MAR260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI11
IV0.37
Contract MAR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI11
IV0.01
Contract MAR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI11
IV0.01
Contract MAR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI11
IV0.44
Contract MAR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI11
IV0.25
Contract MAR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI11
IV0.41
Contract MAR261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI11
IV0.17
Contract MAR270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI11
IV0.33
Contract MAR270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI11
IV0.32
Contract MAR280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI11
IV0.37
Contract MAR260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume-
OI10
IV0.52
Contract MAR260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI10
IV0.36
Contract MAR260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI10
IV0.32
Contract MAR260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI10
IV0.33
Contract MAR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI10
IV0.31
Contract MAR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI10
IV0.46
Contract MAR261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI10
IV0.28
Contract MAR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.56
Contract MAR280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI10
IV0.49
Contract MAR280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI10
IV0.30
Contract MAR260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI9
IV0.18
Contract MAR261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI9
IV0.41
Contract MAR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.55
Contract MAR270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI9
IV0.32