Contract Tape

MAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MAR most active options contracts

Page 12 of 19
Contract MAR260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume1
OI341
IV0.48
Contract MAR260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI274
IV0.37
Contract MAR280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI256
IV0.39
Contract MAR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI247
IV0.38
Contract MAR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI240
IV0.53
Contract MAR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI239
IV0.42
Contract MAR270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI232
IV0.34
Contract MAR270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI222
IV0.40
Contract MAR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI205
IV0.42
Contract MAR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI200
IV0.36
Contract MAR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI191
IV0.36
Contract MAR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI190
IV0.39
Contract MAR261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI172
IV0.31
Contract MAR270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI167
IV0.33
Contract MAR261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI165
IV0.31
Contract MAR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI160
IV0.35
Contract MAR280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI158
IV0.30
Contract MAR280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI157
IV0.38
Contract MAR261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI142
IV0.35
Contract MAR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI141
IV0.46
Contract MAR260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI136
IV0.36
Contract MAR270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI135
IV0.32
Contract MAR261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI128
IV0.31
Contract MAR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI128
IV0.41
Contract MAR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI124
IV0.57
Contract MAR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI120
IV0.37
Contract MAR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI118
IV0.33
Contract MAR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI115
IV0.44
Contract MAR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI114
IV0.43
Contract MAR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI113
IV0.40
Contract MAR261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI106
IV0.43
Contract MAR270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI106
IV0.33
Contract MAR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI102
IV0.40
Contract MAR270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI102
IV0.32
Contract MAR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI98
IV0.43
Contract MAR270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI98
IV0.30
Contract MAR260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI97
IV0.33
Contract MAR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI93
IV0.38
Contract MAR260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI90
IV0.42
Contract MAR260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI90
IV0.34